LyondellBasell Industries - Részvényárfolyam

Részvényárfolyam
101.36
Napi Változás
-0.24 -0.24%
Havi
-1.67%
Évi
14.18%
Q2 Előrejelzés
98.84
Ár Chg Nap Év Dátum
Mitsui Chemicals 4,482.00 -26.00 -0.58% 27.69% 2024-05-13
Air Liquide 186.58 -0.06 -0.03% 16.21% 2024-05-13
Arkema 98.75 0.75 0.77% 15.55% 2024-05-13
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
BASF 48.82 0.02 0.03% 2.29% 2024-05-13
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Braskem 19.06 -0.22 -1.14% -25.43% 2024-05-10
Cabot 101.91 0.08 0.08% 47.85% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Solvay 33.82 0.17 0.51% -68.52% 2024-05-13
Tronox 19.11 -0.07 -0.37% 67.78% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10

Ár Nap Év Dátum
US500 5221 8.59 0.16% 26.23% 2024-05-13